Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1750	0.1800	0.1750	0.1800	11,300	+0.00(+0.00%)
Aug 27, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 26, 2020	0.1550	0.1800	0.1550	0.1800	19,500	+0.00(+0.00%)
Aug 24, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 21, 2020	0.1900	0.2100	0.1800	0.1800	72,266	-0.03(-14.29%)
Aug 20, 2020	0.2100	0.2100	0.2100	0.2100	10,000	-0.01(-2.33%)
Aug 19, 2020	0.2150	0.2150	0.2150	0.2150	810	-0.02(-10.42%)
Aug 17, 2020		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Aug 14, 2020	0.2500	0.2500	0.2500	0.2500	20,000	-0.04(-13.79%)
Aug 10, 2020		0.2900	0.2900	0.2900	0	+0.03(+11.54%)
Aug 06, 2020		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Aug 05, 2020	0.2900	0.3100	0.2700	0.2700	59,000	-0.07(-20.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.