Indicators

Lake Victoria Gold Ltd (TSV: TEM )

N/A UNCHANGED

Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Aug 29, 2013	0.1800	0.1800	0.1750	0.1750	3,500	+0.00(+2.94%)
Aug 28, 2013	0.1800	0.1800	0.1700	0.1700	43,068	-0.01(-5.56%)
Aug 27, 2013	0.1600	0.2000	0.1600	0.1800	171,146	+0.02(+16.13%)
Aug 26, 2013	0.1650	0.1650	0.1300	0.1550	62,933	-0.01(-3.13%)
Aug 23, 2013	0.1800	0.1850	0.1600	0.1600	26,700	+0.02(+10.34%)
Aug 22, 2013	0.1450	0.1450	0.1450	0.1450	1,000	-0.04(-19.44%)
Aug 21, 2013	0.1850	0.1850	0.1800	0.1800	19,337	+0.02(+12.50%)
Aug 20, 2013	0.1650	0.1750	0.1500	0.1600	122,605	+0.02(+10.34%)
Aug 19, 2013	0.1850	0.1850	0.1200	0.1450	57,422	-0.04(-19.44%)
Aug 16, 2013	0.1300	0.2000	0.1300	0.1800	57,650	+0.04(+33.33%)
Aug 15, 2013	0.1200	0.1350	0.1200	0.1350	45,588	+0.01(+8.00%)
Aug 14, 2013	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
Aug 09, 2013		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Aug 08, 2013	0.1100	0.1100	0.1100	0.1100	11,000	-0.01(-8.33%)
Aug 06, 2013		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Aug 02, 2013		0.0800	0.0800	0.0800	0	-0.01(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.