Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackberry Ltd (TSX: BB )

3.940 +0.020 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.460 7.630 7.430 7.540 2,247,324 +0.07(+0.94%)
Aug 30, 2023 7.320 7.590 7.270 7.470 1,939,546 +0.16(+2.19%)
Aug 29, 2023 7.220 7.570 7.200 7.310 2,180,838 +0.05(+0.69%)
Aug 28, 2023 7.150 7.290 6.820 7.260 3,074,513 +0.18(+2.54%)
Aug 25, 2023 6.060 7.150 6.060 7.080 4,585,456 +1.05(+17.41%)
Aug 24, 2023 6.210 6.250 6.020 6.030 594,956 -0.18(-2.90%)
Aug 23, 2023 6.050 6.260 6.050 6.210 576,184 +0.15(+2.48%)
Aug 22, 2023 5.980 6.070 5.870 6.060 465,260 +0.11(+1.85%)
Aug 21, 2023 5.910 5.990 5.900 5.950 373,936 +0.02(+0.34%)
Aug 18, 2023 5.840 5.990 5.810 5.930 588,331 +0.04(+0.68%)
Aug 17, 2023 6.000 6.000 5.870 5.890 448,341 -0.10(-1.67%)
Aug 16, 2023 6.030 6.050 5.960 5.990 565,702 -0.06(-0.99%)
Aug 15, 2023 6.130 6.180 6.050 6.050 488,846 -0.14(-2.26%)
Aug 14, 2023 6.160 6.250 6.100 6.190 406,662 -0.02(-0.32%)
Aug 11, 2023 6.230 6.250 6.170 6.210 435,567 -0.07(-1.11%)
Aug 10, 2023 6.210 6.340 6.210 6.280 429,323 +0.12(+1.95%)
Aug 09, 2023 6.250 6.280 6.130 6.160 613,441 -0.09(-1.44%)
Aug 08, 2023 6.310 6.310 6.200 6.250 638,553 -0.12(-1.88%)
Aug 04, 2023 6.370 0 +0.00(+0.00%)
Aug 03, 2023 6.290 6.440 6.250 6.370 768,059 +0.03(+0.47%)
Aug 02, 2023 6.610 6.640 6.330 6.340 1,377,741 -0.41(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.