Indicators

Blackberry Ltd (TSX: BB )

3.940 +0.020 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.870	6.940	6.720	6.800	2,107,724	-0.05(-0.73%)
Aug 28, 2020	6.710	6.940	6.670	6.850	2,516,408	+0.25(+3.79%)
Aug 27, 2020	6.700	6.790	6.550	6.600	1,716,463	-0.10(-1.49%)
Aug 26, 2020	6.300	6.840	6.300	6.700	2,940,341	+0.40(+6.35%)
Aug 25, 2020	6.340	6.430	6.290	6.300	1,166,559	-0.03(-0.47%)
Aug 24, 2020	6.310	6.400	6.260	6.330	1,382,489	+0.06(+0.96%)
Aug 21, 2020	6.390	6.390	6.250	6.270	758,339	-0.12(-1.88%)
Aug 20, 2020	6.330	6.390	6.260	6.390	1,445,823	+0.06(+0.95%)
Aug 19, 2020	6.350	6.390	6.270	6.330	953,476	+0.01(+0.16%)
Aug 18, 2020	6.330	6.390	6.250	6.320	894,637	-0.03(-0.47%)
Aug 17, 2020	6.350	6.400	6.300	6.350	784,057	-0.02(-0.31%)
Aug 14, 2020	6.450	6.480	6.300	6.370	1,276,604	-0.10(-1.55%)
Aug 13, 2020	6.390	6.550	6.370	6.470	992,121	+0.07(+1.09%)
Aug 12, 2020	6.430	6.480	6.370	6.400	657,025	+0.00(+0.00%)
Aug 11, 2020	6.460	6.510	6.340	6.400	1,193,216	-0.05(-0.78%)
Aug 10, 2020	6.510	6.570	6.370	6.450	1,074,766	-0.05(-0.77%)
Aug 07, 2020	6.670	6.890	6.450	6.500	1,672,550	-0.11(-1.66%)
Aug 06, 2020	6.390	6.730	6.330	6.610	1,270,692	+0.17(+2.64%)
Aug 05, 2020	6.350	6.460	6.300	6.440	942,798	+0.11(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.