Indicators

Blackberry Ltd (TSX: BB )

4.110 +0.070 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.750	10.00	9.660	9.980	1,759,620	+0.26(+2.67%)
Aug 28, 2015		9.880	9.430	9.720	1,751,068	+0.23(+2.42%)
Aug 27, 2015	9.110	9.560	9.110	9.490	1,565,423	+0.45(+4.98%)
Aug 26, 2015	9.120	9.180	8.820	9.040	1,472,577	+0.03(+0.33%)
Aug 25, 2015	9.500	9.540	8.990	9.010	1,989,758	-0.23(-2.49%)
Aug 24, 2015		9.740	9.410	9.240	3,141,574	-0.17(-1.81%)
Aug 21, 2015		9.640	9.370	9.410	1,357,688	-0.25(-2.59%)
Aug 20, 2015	9.730	9.810	9.510	9.660	1,134,116	-0.17(-1.73%)
Aug 19, 2015	9.830	10.02	9.660	9.830	1,153,886	-0.05(-0.51%)
Aug 18, 2015	9.950	9.990	9.840	9.880	599,464	-0.10(-1.00%)
Aug 17, 2015	9.970	10.10	9.890	9.980	684,736	-0.05(-0.50%)
Aug 14, 2015	9.920	10.13	9.910	10.03	803,705	+0.09(+0.91%)
Aug 13, 2015	10.04	10.17	9.890	9.940	895,233	-0.10(-1.00%)
Aug 12, 2015	9.770	10.08	9.690	10.04	1,046,314	+0.13(+1.31%)
Aug 11, 2015	9.940	10.04	9.830	9.910	1,152,447	-0.09(-0.90%)
Aug 10, 2015	10.00	10.12	9.950	10.00	582,120	+0.06(+0.60%)
Aug 07, 2015	10.07	10.23	9.920	9.940	935,674	-0.11(-1.09%)
Aug 06, 2015	10.08	10.12	9.900	10.05	858,766	+0.03(+0.30%)
Aug 05, 2015	10.01	10.28	9.990	10.02	981,221	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.