Indicators

Blackberry Ltd (TSX: BB )

3.940 +0.020 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		11.05	11.05	11.05	0	-0.06(-0.54%)
Aug 28, 2014	11.24	11.24	10.98	11.11	1,282,919	-0.09(-0.80%)
Aug 27, 2014	10.97	11.23	10.91	11.20	1,597,514	+0.19(+1.73%)
Aug 26, 2014	11.00	11.10	10.84	11.01	1,041,247	+0.01(+0.09%)
Aug 25, 2014	10.95	11.11	10.84	11.00	1,285,728	+0.13(+1.20%)
Aug 22, 2014	10.77	10.93	10.77	10.87	1,292,105	+0.09(+0.83%)
Aug 21, 2014	11.23	11.23	10.73	10.78	1,827,425	-0.36(-3.23%)
Aug 20, 2014	10.84	11.23	10.79	11.14	1,873,232	+0.37(+3.44%)
Aug 19, 2014	10.68	10.80	10.65	10.77	985,736	+0.16(+1.51%)
Aug 18, 2014	10.50	10.69	10.45	10.61	1,273,055	+0.17(+1.63%)
Aug 15, 2014	10.45	10.52	10.33	10.44	1,640,081	+0.08(+0.77%)
Aug 14, 2014	10.25	10.42	10.25	10.36	1,067,174	+0.14(+1.37%)
Aug 13, 2014	10.28	10.35	10.18	10.22	1,211,875	-0.07(-0.68%)
Aug 12, 2014	10.38	10.43	10.18	10.29	1,422,221	-0.11(-1.06%)
Aug 11, 2014	10.39	10.47	10.25	10.40	1,397,872	+0.06(+0.58%)
Aug 08, 2014	10.18	10.37	10.05	10.34	1,258,230	+0.22(+2.17%)
Aug 07, 2014	10.30	10.37	10.05	10.12	1,704,733	-0.13(-1.27%)
Aug 06, 2014	10.31	10.38	10.19	10.25	1,285,318	-0.02(-0.19%)
Aug 05, 2014	10.30	10.51	10.16	10.27	2,735,333	+0.12(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.