Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (TSX: TRQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.030 3.030 3.030 0 -0.02(-0.66%)
Aug 30, 2018 3.130 3.140 3.050 3.050 674,170 -0.08(-2.56%)
Aug 29, 2018 3.130 3.190 3.110 3.130 628,185 +0.01(+0.32%)
Aug 28, 2018 3.200 3.240 3.110 3.120 732,612 -0.06(-1.89%)
Aug 27, 2018 3.190 3.250 3.170 3.180 560,806 +0.01(+0.32%)
Aug 24, 2018 3.230 3.280 3.160 3.170 971,775 -0.03(-0.94%)
Aug 23, 2018 3.240 3.280 3.200 3.200 699,921 -0.04(-1.23%)
Aug 22, 2018 3.170 3.260 3.170 3.240 1,068,695 +0.08(+2.53%)
Aug 21, 2018 3.060 3.230 3.040 3.160 1,241,488 +0.10(+3.27%)
Aug 20, 2018 3.080 3.110 3.050 3.060 480,666 +0.00(+0.00%)
Aug 17, 2018 3.020 3.080 2.980 3.060 444,535 +0.03(+0.99%)
Aug 16, 2018 3.100 3.140 3.020 3.030 477,971 -0.05(-1.62%)
Aug 15, 2018 3.100 3.100 2.870 3.080 1,168,563 -0.04(-1.28%)
Aug 14, 2018 3.180 3.200 3.120 3.120 423,364 -0.08(-2.50%)
Aug 13, 2018 3.250 3.350 3.200 3.200 660,274 -0.05(-1.54%)
Aug 10, 2018 3.230 3.290 3.190 3.250 986,768 +0.01(+0.31%)
Aug 09, 2018 3.240 3.270 3.210 3.240 852,656 +0.04(+1.25%)
Aug 08, 2018 3.290 3.300 3.200 3.200 1,882,516 -0.08(-2.44%)
Aug 07, 2018 3.270 3.370 3.270 3.280 1,596,398 -0.06(-1.80%)
Aug 03, 2018 3.340 3.340 3.340 0 -0.06(-1.76%)
Aug 02, 2018 3.400 3.450 3.380 3.400 725,135 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.