Indicators

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.920	2.000	1.920	2.000	3,100	+0.10(+5.26%)
Aug 30, 2017	1.850	1.990	1.850	1.900	10,800	-0.09(-4.52%)
Aug 29, 2017	1.990	1.990	1.990	1.990	200	+0.14(+7.57%)
Aug 28, 2017	1.850	1.850	1.850	1.850	39,900	+0.05(+2.78%)
Aug 25, 2017	1.850	1.850	1.800	1.800	1,200	-0.05(-2.70%)
Aug 24, 2017	1.850	1.850	1.850	1.850	3,200	+0.00(+0.00%)
Aug 23, 2017	1.850	1.850	1.850	1.850	300	+0.00(+0.00%)
Aug 22, 2017	1.920	1.920	1.670	1.850	37,648	-0.05(-2.63%)
Aug 21, 2017	1.850	1.900	1.850	1.900	1,900	-0.02(-1.04%)
Aug 17, 2017		1.920	1.920	1.920	0	+0.05(+2.67%)
Aug 16, 2017	1.800	1.870	1.800	1.870	14,760	+0.07(+3.89%)
Aug 15, 2017	1.810	1.810	1.800	1.800	21,485	-0.05(-2.70%)
Aug 14, 2017	2.000	2.000	1.790	1.850	91,732	-0.16(-7.96%)
Aug 10, 2017		2.010	2.010	2.010	0	+0.03(+1.52%)
Aug 09, 2017	2.000	2.000	1.970	1.980	7,350	-0.02(-1.00%)
Aug 08, 2017	2.000	2.000	2.000	2.000	41,300	+0.00(+0.00%)
Aug 04, 2017	2.000	2.020	1.900	2.000	448,599	-0.01(-0.50%)
Aug 03, 2017	2.000	2.020	2.000	2.010	4,400	+0.01(+0.50%)
Aug 02, 2017	2.000	2.010	2.000	2.000	74,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.