Indicators

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		4.950	4.950	4.950	0	+0.05(+1.02%)
Aug 28, 2014	4.950	4.970	4.890	4.900	5,300	-0.07(-1.41%)
Aug 27, 2014	4.950	5.000	4.910	4.970	38,185	+0.01(+0.20%)
Aug 26, 2014	4.850	5.020	4.850	4.960	152,265	+0.09(+1.85%)
Aug 25, 2014	4.950	4.950	4.800	4.870	21,182	-0.04(-0.81%)
Aug 22, 2014	4.890	4.970	4.860	4.910	81,453	+0.12(+2.51%)
Aug 21, 2014	4.940	4.940	4.730	4.790	55,285	-0.11(-2.24%)
Aug 20, 2014	4.980	4.980	4.870	4.900	74,215	-0.04(-0.81%)
Aug 19, 2014	4.930	4.970	4.820	4.940	161,112	+0.03(+0.61%)
Aug 18, 2014	4.900	4.910	4.800	4.910	109,025	+0.06(+1.24%)
Aug 15, 2014	4.790	4.920	4.620	4.850	492,953	+0.11(+2.32%)
Aug 14, 2014	4.850	4.940	4.680	4.740	1,199,612	-0.16(-3.27%)
Aug 13, 2014	4.970	4.970	4.970	4.900	185,000	+0.01(+0.20%)
Aug 12, 2014	4.940	5.010	4.830	4.890	175,500	-0.06(-1.21%)
Aug 11, 2014	4.960	5.120	4.950	4.950	655,853	-0.08(-1.59%)
Aug 08, 2014	4.750	5.060	4.710	5.030	202,417	+0.24(+5.01%)
Aug 07, 2014	4.800	4.820	4.730	4.790	47,060	-0.06(-1.24%)
Aug 06, 2014	4.790	4.860	4.780	4.850	52,366	+0.04(+0.83%)
Aug 05, 2014	4.810	4.820	4.760	4.810	179,865	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.