Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.150 3.150 3.150 0 -0.04(-1.25%)
Aug 29, 2013 3.200 3.200 3.160 3.190 19,793 +0.01(+0.31%)
Aug 28, 2013 3.240 3.250 3.140 3.180 73,073 -0.01(-0.31%)
Aug 27, 2013 3.180 3.305 3.180 3.190 59,017 -0.01(-0.31%)
Aug 26, 2013 3.300 3.300 3.160 3.200 15,084 -0.10(-3.03%)
Aug 23, 2013 3.210 3.340 3.130 3.300 48,404 +0.12(+3.77%)
Aug 22, 2013 3.180 3.250 3.150 3.180 20,650 +0.04(+1.27%)
Aug 21, 2013 3.240 3.250 3.090 3.140 48,476 -0.03(-0.95%)
Aug 20, 2013 3.120 3.240 3.120 3.170 5,913 +0.01(+0.32%)
Aug 19, 2013 3.350 3.400 3.155 3.160 116,979 -0.19(-5.67%)
Aug 16, 2013 3.300 3.350 3.280 3.350 43,920 +0.03(+0.90%)
Aug 15, 2013 3.340 3.410 3.250 3.320 85,235 -0.08(-2.35%)
Aug 14, 2013 3.400 3.500 3.340 3.400 137,263 -0.01(-0.29%)
Aug 13, 2013 3.440 3.510 3.410 3.410 113,756 -0.07(-2.01%)
Aug 12, 2013 3.310 3.500 3.310 3.480 56,132 +0.15(+4.50%)
Aug 09, 2013 3.400 3.480 3.230 3.330 20,741 -0.11(-3.20%)
Aug 08, 2013 3.410 3.490 3.390 3.440 39,086 -0.03(-0.86%)
Aug 07, 2013 3.560 3.560 3.370 3.470 16,802 -0.14(-3.88%)
Aug 06, 2013 3.590 3.620 3.510 3.610 93,026 -0.04(-1.10%)
Aug 02, 2013 3.650 3.650 3.650 0 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.