Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 17.74 17.88 17.59 17.83 8,412,991 +0.16(+0.91%)
Aug 30, 2012 17.68 17.78 17.49 17.67 5,255,680 -0.16(-0.90%)
Aug 29, 2012 17.72 17.89 17.67 17.83 4,863,451 +0.20(+1.13%)
Aug 27, 2012 17.78 17.83 17.61 17.63 6,694,298 -0.10(-0.56%)
Aug 24, 2012 17.65 17.84 17.57 17.73 7,489,790 -0.02(-0.14%)
Aug 23, 2012 17.80 17.90 17.62 17.75 9,037,061 -0.07(-0.42%)
Aug 22, 2012 17.96 18.07 17.77 17.83 7,988,626 -0.16(-0.89%)
Aug 21, 2012 17.91 18.04 17.85 17.99 12,937,658 +0.12(+0.67%)
Aug 20, 2012 17.91 17.96 17.60 17.87 9,159,257 -0.14(-0.78%)
Aug 17, 2012 18.00 18.07 17.78 18.01 11,372,244 +0.02(+0.11%)
Aug 16, 2012 17.38 18.09 17.36 17.99 21,293,432 +0.32(+1.81%)
Aug 15, 2012 17.12 17.70 17.02 17.67 10,755,693 +0.49(+2.85%)
Aug 14, 2012 17.32 17.39 17.09 17.18 7,241,145 -0.04(-0.23%)
Aug 13, 2012 17.51 17.80 17.16 17.22 9,883,795 -0.06(-0.35%)
Aug 10, 2012 17.04 17.30 16.88 17.28 16,996,512 +0.28(+1.65%)
Aug 09, 2012 17.15 17.30 16.99 17.00 9,909,212 -0.10(-0.58%)
Aug 08, 2012 17.15 17.25 16.98 17.10 7,409,060 -0.06(-0.35%)
Aug 07, 2012 16.91 17.44 16.88 17.16 8,591,848 +0.29(+1.72%)
Aug 06, 2012 16.83 16.96 16.81 16.87 11,702,037 +0.07(+0.42%)
Aug 03, 2012 16.54 16.89 16.42 16.80 13,395,845 +0.49(+3.00%)
Aug 02, 2012 15.76 16.33 15.71 16.31 20,996,676 +0.30(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.