Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 23.80 24.10 23.61 23.98 2,730,300 +0.21(+0.90%)
Aug 30, 2004 24.18 24.30 23.59 23.77 3,168,100 -0.43(-1.78%)
Aug 27, 2004 24.22 24.41 24.11 24.20 1,412,300 +0.19(+0.79%)
Aug 26, 2004 24.41 24.41 23.89 24.00 3,360,600 -0.42(-1.72%)
Aug 25, 2004 23.98 24.48 23.68 24.43 3,197,800 +0.30(+1.26%)
Aug 24, 2004 24.28 24.50 23.89 24.12 4,187,000 -0.11(-0.47%)
Aug 23, 2004 23.92 24.57 23.85 24.23 2,914,700 +0.21(+0.90%)
Aug 20, 2004 23.76 24.20 23.71 24.02 4,634,600 +0.14(+0.59%)
Aug 19, 2004 23.12 24.25 23.03 23.88 7,608,300 +0.53(+2.27%)
Aug 18, 2004 22.62 23.44 22.55 23.35 4,043,500 +0.72(+3.18%)
Aug 17, 2004 22.65 22.95 22.51 22.63 2,918,800 +0.00(+0.00%)
Aug 16, 2004 22.59 22.82 22.50 22.63 2,908,900 +0.02(+0.09%)
Aug 13, 2004 22.79 22.92 22.50 22.61 2,931,700 -0.25(-1.07%)
Aug 12, 2004 23.03 23.18 22.58 22.86 3,383,200 -0.22(-0.95%)
Aug 11, 2004 22.91 23.23 22.85 23.07 4,912,900 -0.07(-0.28%)
Aug 10, 2004 22.39 23.25 22.36 23.14 5,434,800 +0.36(+1.56%)
Aug 09, 2004 22.73 22.89 22.34 22.79 3,703,200 +0.03(+0.13%)
Aug 06, 2004 22.77 22.88 22.32 22.75 4,899,700 +0.05(+0.22%)
Aug 05, 2004 23.16 23.16 22.63 22.70 2,992,700 -0.30(-1.28%)
Aug 04, 2004 22.61 23.21 22.59 23.00 2,891,100 +0.29(+1.25%)
Aug 03, 2004 23.35 23.41 22.66 22.71 2,782,300 -0.50(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.