Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.16	15.20	14.26	14.30	4,670,000	-0.97(-6.38%)
Aug 29, 2002	14.91	15.31	14.82	15.28	4,918,400	+0.29(+1.90%)
Aug 28, 2002	15.24	15.30	14.79	14.99	4,136,379	-0.33(-2.15%)
Aug 27, 2002	15.87	15.95	15.19	15.32	3,536,800	-0.54(-3.40%)
Aug 26, 2002	15.97	16.06	15.50	15.86	2,553,109	+0.07(+0.48%)
Aug 23, 2002	16.84	16.95	15.71	15.79	3,748,400	-1.30(-7.64%)
Aug 22, 2002	17.16	17.20	16.77	17.09	2,720,100	-0.09(-0.49%)
Aug 21, 2002	17.05	17.34	16.62	17.18	3,286,000	+0.40(+2.38%)
Aug 20, 2002	16.93	17.02	16.65	16.77	2,607,451	+0.31(+1.88%)
Aug 16, 2002	16.11	16.59	15.72	16.46	3,304,650	+0.17(+1.04%)
Aug 15, 2002	16.32	16.73	15.88	16.30	4,858,400	-0.28(-1.69%)
Aug 14, 2002	15.14	16.64	15.04	16.57	4,979,200	+1.34(+8.83%)
Aug 13, 2002	15.24	15.77	15.19	15.23	4,094,200	-0.09(-0.62%)
Aug 12, 2002	15.32	15.47	15.12	15.32	2,102,513	-0.57(-3.59%)
Aug 07, 2002	16.48	16.77	15.28	15.89	4,545,947	-0.39(-2.36%)
Aug 06, 2002	15.85	16.61	15.25	16.28	5,244,800	+0.80(+5.13%)
Aug 05, 2002	15.57	15.77	15.20	15.48	3,738,700	-0.09(-0.55%)
Aug 02, 2002	15.83	16.25	15.42	15.57	4,974,862	-0.24(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.