Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.980 +0.010 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.950 6.200 5.510 5.670 126,616 -0.22(-3.74%)
Aug 30, 2011 5.760 6.100 5.650 5.890 50,592 +0.11(+1.90%)
Aug 29, 2011 5.530 6.020 5.450 5.780 88,499 +0.34(+6.25%)
Aug 26, 2011 5.090 5.550 5.010 5.440 52,698 +0.30(+5.84%)
Aug 25, 2011 5.500 5.600 5.140 5.140 48,553 -0.25(-4.64%)
Aug 24, 2011 5.420 5.510 5.280 5.390 39,638 -0.03(-0.55%)
Aug 23, 2011 5.260 5.480 5.150 5.420 40,595 +0.16(+3.04%)
Aug 22, 2011 5.260 5.330 5.060 5.260 54,600 +0.20(+3.95%)
Aug 19, 2011 5.150 5.500 5.050 5.060 44,842 -0.19(-3.62%)
Aug 18, 2011 5.400 5.470 5.250 5.250 88,609 -0.31(-5.58%)
Aug 17, 2011 5.580 5.770 5.460 5.560 49,931 -0.04(-0.71%)
Aug 16, 2011 5.840 5.960 5.530 5.600 83,551 -0.35(-5.88%)
Aug 15, 2011 6.160 6.160 5.800 5.950 51,870 -0.13(-2.14%)
Aug 12, 2011 6.350 6.400 6.000 6.080 43,317 -0.17(-2.72%)
Aug 11, 2011 5.830 6.630 5.830 6.250 121,759 +0.46(+7.94%)
Aug 10, 2011 6.530 6.530 5.760 5.790 60,628 -0.89(-13.32%)
Aug 09, 2011 6.770 7.990 6.090 6.680 126,790 -0.02(-0.30%)
Aug 08, 2011 7.160 7.200 6.500 6.700 90,040 -0.64(-8.72%)
Aug 05, 2011 7.580 7.580 7.080 7.340 52,676 -0.16(-2.13%)
Aug 04, 2011 7.840 7.840 7.450 7.500 65,568 -0.45(-5.66%)
Aug 03, 2011 7.990 8.070 7.670 7.950 37,287 +0.02(+0.25%)
Aug 02, 2011 8.200 8.590 7.930 7.930 49,934 -0.35(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.