Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.93 11.02 10.54 10.61 302,966 -0.31(-2.83%)
Aug 30, 2016 11.07 11.18 10.69 10.91 294,404 -0.18(-1.65%)
Aug 29, 2016 11.15 11.25 10.49 11.10 151,077 -0.01(-0.09%)
Aug 26, 2016 11.14 11.23 11.04 11.11 202,624 -0.03(-0.26%)
Aug 25, 2016 11.26 11.34 11.08 11.14 122,623 -0.11(-0.94%)
Aug 24, 2016 11.09 11.29 11.07 11.24 170,369 +0.15(+1.39%)
Aug 23, 2016 11.10 11.16 10.95 11.09 457,100 +0.00(+0.00%)
Aug 22, 2016 10.61 11.10 10.61 11.09 446,176 +0.47(+4.45%)
Aug 19, 2016 10.61 10.63 10.53 10.62 396,120 +0.00(+0.00%)
Aug 18, 2016 10.62 10.66 10.51 10.62 252,395 +0.00(+0.00%)
Aug 17, 2016 10.54 10.62 10.41 10.62 155,789 +0.08(+0.73%)
Aug 16, 2016 10.39 10.54 10.33 10.54 193,217 +0.14(+1.30%)
Aug 15, 2016 9.959 10.43 9.776 10.40 191,430 +0.43(+4.36%)
Aug 12, 2016 9.853 9.993 9.757 9.969 280,714 +0.11(+1.08%)
Aug 11, 2016 9.795 9.892 9.761 9.863 105,171 +0.14(+1.39%)
Aug 10, 2016 9.110 9.805 9.033 9.728 260,368 +0.28(+2.96%)
Aug 09, 2016 9.226 10.07 9.168 9.448 341,217 +0.48(+5.38%)
Aug 08, 2016 8.975 9.081 8.859 8.965 100,063 -0.01(-0.11%)
Aug 05, 2016 8.763 9.023 8.763 8.975 120,863 +0.24(+2.76%)
Aug 04, 2016 8.801 8.888 8.685 8.734 41,521 -0.04(-0.44%)
Aug 03, 2016 8.666 8.830 8.666 8.772 51,670 +0.10(+1.11%)
Aug 02, 2016 8.753 8.753 8.617 8.676 75,296 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.