Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NQ: BTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4100 0.4342 0.4100 0.4115 112,453 -0.00(-0.22%)
Aug 30, 2022 0.4382 0.4382 0.4039 0.4124 153,009 -0.00(-0.75%)
Aug 29, 2022 0.4000 0.4300 0.4000 0.4155 285,276 +0.02(+3.87%)
Aug 26, 2022 0.4500 0.4539 0.4000 0.4000 752,966 -0.03(-7.13%)
Aug 25, 2022 0.4800 0.4910 0.4307 0.4307 448,396 -0.05(-9.59%)
Aug 24, 2022 0.4800 0.4878 0.4636 0.4764 154,411 +0.00(+0.53%)
Aug 23, 2022 0.4900 0.4949 0.4610 0.4739 234,221 +0.01(+2.00%)
Aug 22, 2022 0.4780 0.4900 0.4610 0.4646 280,969 -0.01(-1.82%)
Aug 19, 2022 0.5200 0.5200 0.4518 0.4732 904,484 -0.04(-7.79%)
Aug 18, 2022 0.5600 0.5600 0.5100 0.5132 429,261 -0.04(-7.50%)
Aug 17, 2022 0.5900 0.5900 0.5545 0.5548 285,937 +0.00(+0.87%)
Aug 16, 2022 0.5800 0.5900 0.5500 0.5500 320,825 -0.03(-4.48%)
Aug 15, 2022 0.5704 0.5900 0.5603 0.5758 533,961 +0.01(+1.00%)
Aug 12, 2022 0.5800 0.5895 0.5558 0.5701 401,190 +0.01(+2.57%)
Aug 11, 2022 0.5456 0.6200 0.5251 0.5558 1,512,917 +0.04(+7.09%)
Aug 10, 2022 0.5062 0.5200 0.4935 0.5190 231,615 +0.03(+5.30%)
Aug 09, 2022 0.5200 0.5200 0.4900 0.4929 414,435 -0.02(-4.70%)
Aug 08, 2022 0.5399 0.5597 0.5000 0.5172 1,108,404 -0.01(-2.12%)
Aug 05, 2022 0.5300 0.5697 0.5200 0.5284 543,159 +0.01(+1.60%)
Aug 04, 2022 0.5199 0.5400 0.5050 0.5201 448,875 +0.02(+4.00%)
Aug 03, 2022 0.4900 0.5102 0.4937 0.5001 382,901 +0.00(+0.38%)
Aug 02, 2022 0.4865 0.5192 0.4803 0.4982 186,995 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.