Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	270.00	275.68	258.03	258.40	4,054,905	+0.17(+0.07%)
Aug 29, 2024	257.22	261.82	256.62	258.23	2,222,419	+3.61(+1.42%)
Aug 28, 2024	256.01	256.98	252.58	254.62	1,220,083	-2.37(-0.92%)
Aug 27, 2024	256.00	258.49	255.50	256.99	1,059,114	+0.78(+0.30%)
Aug 26, 2024	256.93	258.82	255.82	256.21	979,750	+0.95(+0.37%)
Aug 23, 2024	254.32	255.79	251.85	255.26	1,413,872	+5.35(+2.14%)
Aug 22, 2024	253.00	253.22	249.58	249.91	796,926	-2.15(-0.85%)
Aug 21, 2024	250.31	252.93	250.01	252.06	1,055,972	+1.93(+0.77%)
Aug 20, 2024	250.77	251.89	249.78	250.13	871,303	-0.98(-0.39%)
Aug 19, 2024	248.50	251.44	248.00	251.11	1,050,128	+2.88(+1.16%)
Aug 16, 2024	248.39	249.28	246.33	248.23	1,075,389	-1.98(-0.79%)
Aug 15, 2024	248.18	250.50	247.22	250.21	933,273	+3.99(+1.62%)
Aug 14, 2024	244.61	246.94	243.79	246.22	790,843	+1.61(+0.66%)
Aug 13, 2024	242.10	245.59	241.60	244.61	1,088,043	+5.04(+2.10%)
Aug 12, 2024	240.17	241.75	238.01	239.57	1,000,100	-0.87(-0.36%)
Aug 09, 2024	238.16	242.28	237.84	240.44	876,398	+1.15(+0.48%)
Aug 08, 2024	236.17	239.40	233.43	239.29	911,307	+6.72(+2.89%)
Aug 07, 2024	236.56	240.03	232.36	232.57	875,720	-1.66(-0.71%)
Aug 06, 2024	230.44	236.49	229.32	234.23	2,183,720	+8.51(+3.77%)
Aug 05, 2024	226.70	228.25	223.03	225.72	2,341,340	-5.65(-2.44%)
Aug 02, 2024	236.67	238.00	230.65	231.37	2,813,848	-10.41(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autodesk (NQ: ADSK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Autodesk (NQ: ADSK )

Historical Prices

Sections

Services