Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.02	14.03	12.59	14.00	82,086	-0.01(-0.09%)
Aug 29, 2002	13.70	14.12	13.44	14.02	3,535,084	+0.14(+1.02%)
Aug 28, 2002	13.56	13.90	13.29	13.88	68,755	+0.32(+2.37%)
Aug 27, 2002	13.78	14.10	13.55	13.55	32,756	-0.32(-2.31%)
Aug 26, 2002	13.81	14.07	13.62	13.88	53,882	+0.14(+1.03%)
Aug 23, 2002	14.48	14.71	13.73	13.73	48,810	-0.69(-4.79%)
Aug 22, 2002	14.49	14.64	14.28	14.42	16,864	-0.07(-0.47%)
Aug 21, 2002	14.06	14.68	14.06	14.49	64,053	+0.36(+2.53%)
Aug 20, 2002	15.02	15.40	14.05	14.13	59,188	-0.51(-3.49%)
Aug 16, 2002	14.18	14.73	14.18	14.65	20,107	+0.46(+3.26%)
Aug 15, 2002	14.08	15.31	14.08	14.18	67,944	+0.27(+1.95%)
Aug 14, 2002	13.41	14.03	12.91	13.91	16,702	+0.89(+6.87%)
Aug 13, 2002	13.01	13.39	12.94	13.02	53,999	-0.28(-2.13%)
Aug 12, 2002	13.10	13.47	13.04	13.30	20,107	-0.42(-3.06%)
Aug 07, 2002	13.56	13.79	13.34	13.72	42,810	+0.39(+2.96%)
Aug 06, 2002	12.12	13.41	12.06	13.33	53,350	+1.39(+11.68%)
Aug 05, 2002	11.99	12.10	11.93	11.93	18,161	-0.06(-0.51%)
Aug 02, 2002	12.95	13.60	11.66	11.99	87,890	-0.86(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.