Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 64.59 64.29 64.29 64.29 307,400 -0.29(-0.46%)
Aug 28, 2014 65.00 65.32 64.53 64.58 200,295 -0.52(-0.80%)
Aug 27, 2014 65.71 65.84 64.68 65.11 300,902 -0.41(-0.62%)
Aug 26, 2014 64.58 65.55 64.58 65.51 521,910 +1.50(+2.34%)
Aug 25, 2014 64.26 64.69 63.65 64.01 256,121 +0.02(+0.03%)
Aug 22, 2014 63.25 64.34 62.63 63.99 239,698 +0.73(+1.15%)
Aug 21, 2014 63.84 64.18 63.10 63.26 377,315 -0.74(-1.16%)
Aug 20, 2014 63.71 64.54 63.06 64.00 426,651 +0.18(+0.29%)
Aug 19, 2014 63.67 63.90 63.39 63.82 278,491 +0.16(+0.25%)
Aug 18, 2014 62.91 63.61 62.30 63.66 291,917 +1.23(+1.98%)
Aug 15, 2014 63.23 63.24 61.82 62.42 398,594 -0.26(-0.41%)
Aug 14, 2014 62.22 62.74 62.11 62.68 212,379 +0.44(+0.70%)
Aug 13, 2014 61.63 62.40 61.63 62.24 371,230 +0.84(+1.38%)
Aug 12, 2014 61.64 62.27 61.03 61.40 301,390 -0.31(-0.50%)
Aug 11, 2014 61.16 61.96 60.74 61.71 336,113 +0.64(+1.05%)
Aug 08, 2014 60.44 61.59 60.18 61.07 355,882 +0.56(+0.93%)
Aug 07, 2014 60.18 61.14 59.99 60.51 464,477 +0.25(+0.41%)
Aug 06, 2014 58.98 60.80 58.98 60.26 351,422 +0.72(+1.21%)
Aug 05, 2014 59.66 60.50 59.08 59.54 673,287 -0.41(-0.68%)
Aug 04, 2014 59.02 60.09 58.89 59.95 559,700 +1.24(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.