Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

45.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.237 9.317 9.209 9.284 121,352 -0.02(-0.25%)
Aug 30, 2011 9.171 9.350 9.110 9.308 82,580 -0.10(-1.05%)
Aug 29, 2011 9.016 9.411 9.016 9.407 77,603 +0.49(+5.49%)
Aug 26, 2011 8.767 8.993 8.757 8.917 104,175 +0.09(+1.07%)
Aug 25, 2011 8.979 9.219 8.746 8.823 168,583 -0.12(-1.37%)
Aug 24, 2011 9.073 9.110 8.899 8.946 104,156 -0.06(-0.63%)
Aug 23, 2011 8.946 9.068 7.334 9.002 241,960 +0.08(+0.95%)
Aug 22, 2011 9.035 9.073 8.842 8.917 110,265 +0.07(+0.80%)
Aug 19, 2011 8.710 8.983 8.710 8.847 119,363 +0.01(+0.16%)
Aug 18, 2011 8.833 9.021 8.804 8.833 152,631 -0.15(-1.62%)
Aug 17, 2011 8.946 9.073 8.367 8.979 55,925 +0.03(+0.37%)
Aug 16, 2011 8.922 9.007 8.866 8.946 125,544 -0.05(-0.56%)
Aug 15, 2011 8.922 9.082 8.922 8.996 66,229 +0.11(+1.20%)
Aug 12, 2011 9.171 9.171 8.800 8.889 91,724 -0.27(-2.93%)
Aug 11, 2011 8.781 9.379 8.531 9.157 196,027 +0.39(+4.40%)
Aug 10, 2011 8.927 9.044 8.734 8.771 229,146 -0.30(-3.27%)
Aug 09, 2011 8.988 9.261 8.334 9.068 316,467 +0.24(+2.77%)
Aug 08, 2011 8.875 9.237 8.751 8.823 264,802 -0.22(-2.39%)
Aug 05, 2011 9.209 9.416 8.880 9.040 223,404 -0.14(-1.49%)
Aug 04, 2011 9.134 9.482 9.129 9.176 323,274 +0.08(+0.83%)
Aug 03, 2011 9.435 9.746 8.823 9.101 510,894 -0.82(-8.25%)
Aug 02, 2011 9.684 10.03 9.684 9.920 145,212 +0.17(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.