Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

45.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.207 8.503 8.202 8.268 301,770 +0.08(+0.92%)
Aug 30, 2010 8.169 8.480 8.169 8.193 212,836 +0.01(+0.11%)
Aug 27, 2010 8.221 8.221 8.099 8.183 251,202 +0.06(+0.75%)
Aug 26, 2010 8.301 8.369 8.108 8.122 172,857 -0.14(-1.65%)
Aug 25, 2010 8.014 8.291 8.009 8.259 214,948 +0.22(+2.69%)
Aug 24, 2010 8.084 8.254 8.023 8.042 160,274 -0.14(-1.73%)
Aug 23, 2010 8.230 8.317 8.150 8.183 133,622 -0.02(-0.29%)
Aug 20, 2010 8.160 8.247 8.089 8.207 147,120 -0.00(-0.06%)
Aug 19, 2010 8.390 8.390 8.202 8.211 125,795 -0.19(-2.30%)
Aug 18, 2010 8.381 8.470 8.315 8.404 103,616 +0.02(+0.28%)
Aug 17, 2010 8.404 8.527 8.230 8.381 133,271 +0.00(+0.06%)
Aug 16, 2010 8.103 8.390 8.004 8.376 122,697 +0.24(+2.89%)
Aug 13, 2010 8.230 8.306 8.136 8.141 112,188 -0.13(-1.59%)
Aug 12, 2010 8.009 8.381 7.906 8.273 155,047 +0.16(+2.03%)
Aug 11, 2010 8.259 8.381 8.056 8.108 297,337 -0.28(-3.31%)
Aug 10, 2010 8.527 8.602 8.367 8.386 137,885 -0.19(-2.25%)
Aug 09, 2010 8.461 8.626 8.357 8.579 130,664 +0.19(+2.24%)
Aug 06, 2010 8.466 8.527 8.296 8.390 102,917 -0.15(-1.71%)
Aug 05, 2010 8.767 8.767 8.282 8.536 216,984 -0.26(-2.94%)
Aug 04, 2010 8.588 8.804 8.574 8.795 249,058 +0.22(+2.52%)
Aug 03, 2010 8.395 8.583 8.348 8.579 233,353 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.