Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

45.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.895 8.895 8.655 8.697 206,570 -0.20(-2.27%)
Aug 28, 2008 8.669 8.900 8.495 8.900 216,771 +0.28(+3.28%)
Aug 27, 2008 8.340 8.646 8.293 8.617 265,210 +0.31(+3.68%)
Aug 26, 2008 8.142 8.363 8.142 8.312 111,961 +0.19(+2.38%)
Aug 25, 2008 8.213 8.213 8.114 8.119 162,526 -0.15(-1.76%)
Aug 22, 2008 8.166 8.293 8.015 8.265 133,788 +0.16(+1.91%)
Aug 21, 2008 8.232 8.279 8.109 8.109 124,948 -0.13(-1.54%)
Aug 20, 2008 8.208 8.298 7.865 8.236 313,449 +0.09(+1.16%)
Aug 19, 2008 8.180 8.227 8.114 8.142 174,869 -0.08(-1.03%)
Aug 18, 2008 8.213 8.373 8.133 8.227 223,663 +0.02(+0.23%)
Aug 15, 2008 8.307 8.378 8.011 8.208 268,214 -0.00(-0.06%)
Aug 14, 2008 8.236 8.363 8.025 8.213 330,297 -0.08(-0.91%)
Aug 13, 2008 8.448 8.490 8.218 8.288 293,971 -0.14(-1.67%)
Aug 12, 2008 8.448 8.467 8.316 8.429 332,099 -0.00(-0.06%)
Aug 11, 2008 8.434 8.547 8.260 8.434 358,233 -0.04(-0.44%)
Aug 08, 2008 8.321 8.537 8.321 8.472 546,664 +0.12(+1.46%)
Aug 07, 2008 8.058 8.669 8.058 8.349 551,347 +0.24(+2.90%)
Aug 06, 2008 8.726 8.761 8.114 8.114 696,934 -0.56(-6.50%)
Aug 05, 2008 8.871 8.871 8.570 8.679 498,718 -0.08(-0.91%)
Aug 04, 2008 8.726 8.810 8.378 8.759 405,112 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.