Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 25.10 25.10 25.10 5 +1.60(+6.81%)
Aug 14, 2017 23.50 23.50 23.50 25 -1.00(-4.08%)
Aug 11, 2017 24.50 24.50 24.50 24.50 101 +1.00(+4.26%)
Aug 09, 2017 23.50 23.50 23.50 0 -2.95(-11.15%)
Aug 07, 2017 26.45 26.45 26.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.