Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.34	10.43	9.986	10.36	193,961	+0.09(+0.88%)
Aug 30, 2011	10.05	10.45	9.734	10.27	361,422	+0.15(+1.51%)
Aug 29, 2011	9.455	10.19	9.455	10.11	212,127	+0.77(+8.29%)
Aug 26, 2011	8.906	9.401	8.816	9.338	118,106	+0.33(+3.70%)
Aug 25, 2011	9.509	9.599	8.987	9.005	89,286	-0.42(-4.49%)
Aug 24, 2011	9.338	9.581	9.203	9.428	92,136	+0.05(+0.48%)
Aug 23, 2011	8.789	9.401	8.771	9.383	158,165	+0.65(+7.42%)
Aug 22, 2011	8.987	9.014	8.618	8.735	93,202	+0.04(+0.41%)
Aug 19, 2011	8.789	9.320	8.663	8.699	142,652	-0.27(-3.01%)
Aug 18, 2011	9.293	9.293	8.798	8.969	181,702	-0.64(-6.65%)
Aug 17, 2011	9.797	9.977	9.365	9.608	92,613	-0.10(-1.02%)
Aug 16, 2011	9.986	10.09	9.599	9.707	75,370	-0.41(-4.09%)
Aug 15, 2011	9.905	10.25	9.905	10.12	106,928	+0.28(+2.84%)
Aug 12, 2011	9.833	9.905	9.680	9.842	170,267	+0.09(+0.92%)
Aug 11, 2011	9.185	9.815	8.996	9.752	325,915	+0.61(+6.70%)
Aug 10, 2011	9.455	9.851	9.014	9.140	233,785	-0.57(-5.84%)
Aug 09, 2011	9.284	10.33	8.563	9.707	352,438	+0.93(+10.56%)
Aug 08, 2011	9.365	9.581	8.744	8.780	269,966	-0.86(-8.88%)
Aug 05, 2011	10.24	10.46	9.500	9.635	254,354	-0.43(-4.29%)
Aug 04, 2011	10.08	10.74	9.959	10.07	175,001	-0.43(-4.12%)
Aug 03, 2011	10.40	10.60	9.905	10.50	113,103	+0.03(+0.26%)
Aug 02, 2011	10.86	11.08	10.47	10.47	93,379	-0.41(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Primoris Services Cp (NQ: PRIM )

Historical Prices

Sections

Services