Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.050 -0.100 (-4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.260 1.290 1.250 1.270 86,157 -0.01(-0.78%)
Aug 28, 2020 1.290 1.300 1.250 1.280 121,500 -0.03(-2.29%)
Aug 27, 2020 1.320 1.330 1.300 1.310 26,262 -0.01(-0.76%)
Aug 26, 2020 1.330 1.330 1.290 1.320 50,618 -0.02(-1.49%)
Aug 25, 2020 1.380 1.380 1.300 1.340 151,567 -0.05(-3.60%)
Aug 24, 2020 1.350 1.390 1.320 1.390 102,903 +0.06(+4.51%)
Aug 21, 2020 1.360 1.360 1.280 1.330 166,500 -0.03(-2.21%)
Aug 20, 2020 1.310 1.370 1.270 1.360 97,338 +0.06(+4.62%)
Aug 19, 2020 1.340 1.370 1.270 1.300 206,202 -0.07(-5.11%)
Aug 18, 2020 1.480 1.520 1.330 1.370 255,265 -0.14(-9.27%)
Aug 17, 2020 1.650 1.653 1.270 1.510 711,392 -0.12(-7.36%)
Aug 14, 2020 1.610 1.660 1.600 1.630 369,300 +0.02(+1.24%)
Aug 13, 2020 1.600 1.670 1.550 1.610 294,767 +0.01(+0.63%)
Aug 12, 2020 1.590 1.600 1.550 1.600 70,315 +0.01(+0.63%)
Aug 11, 2020 1.620 1.630 1.520 1.590 162,585 -0.02(-1.24%)
Aug 10, 2020 1.600 1.620 1.590 1.610 131,681 +0.03(+1.90%)
Aug 07, 2020 1.560 1.590 1.520 1.580 68,400 +0.00(+0.00%)
Aug 06, 2020 1.640 1.640 1.540 1.580 124,432 -0.02(-1.25%)
Aug 05, 2020 1.560 1.600 1.530 1.600 143,047 +0.00(+0.00%)
Aug 04, 2020 1.700 1.700 1.570 1.600 315,021 -0.04(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.