Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.043 5.134 4.988 5.078 264,283 +0.05(+0.97%)
Aug 30, 2010 5.141 5.147 5.029 5.029 284,963 -0.15(-2.82%)
Aug 27, 2010 5.141 5.175 5.057 5.175 317,499 +0.10(+1.91%)
Aug 26, 2010 5.154 5.203 5.071 5.078 220,304 -0.07(-1.35%)
Aug 25, 2010 5.099 5.154 5.050 5.147 323,116 +0.03(+0.68%)
Aug 24, 2010 4.939 5.168 4.919 5.113 557,925 +0.11(+2.22%)
Aug 23, 2010 5.168 5.196 4.995 5.002 336,952 -0.15(-2.83%)
Aug 20, 2010 5.057 5.175 4.981 5.147 335,046 +0.07(+1.37%)
Aug 19, 2010 5.120 5.154 5.057 5.078 361,874 -0.04(-0.81%)
Aug 18, 2010 5.092 5.175 5.078 5.120 233,065 +0.01(+0.14%)
Aug 17, 2010 5.071 5.175 5.071 5.113 425,347 +0.09(+1.80%)
Aug 16, 2010 4.974 5.099 4.974 5.023 305,697 +0.02(+0.42%)
Aug 13, 2010 5.023 5.120 4.988 5.002 279,801 -0.05(-0.96%)
Aug 12, 2010 4.863 5.057 4.856 5.050 311,858 +0.10(+1.96%)
Aug 11, 2010 4.988 5.023 4.912 4.953 404,889 -0.12(-2.46%)
Aug 10, 2010 5.029 5.147 4.953 5.078 503,467 -0.01(-0.14%)
Aug 09, 2010 4.960 5.147 4.925 5.085 698,230 +0.17(+3.38%)
Aug 06, 2010 4.912 4.988 4.856 4.919 441,947 -0.07(-1.39%)
Aug 05, 2010 4.856 5.099 4.856 4.988 538,491 +0.17(+3.60%)
Aug 04, 2010 4.780 4.828 4.745 4.814 276,443 +0.04(+0.87%)
Aug 03, 2010 4.419 4.828 4.370 4.773 185,175 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.