Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.610 2.650 2.556 2.590 66,617 -0.01(-0.38%)
Aug 30, 2021 2.570 2.566 2.560 2.600 121,034 -0.14(-5.11%)
Aug 27, 2021 2.700 2.780 2.630 2.740 63,694 +0.03(+1.11%)
Aug 26, 2021 2.860 2.860 2.680 2.710 117,030 -0.15(-5.24%)
Aug 25, 2021 2.870 2.950 2.760 2.860 71,325 +0.03(+1.06%)
Aug 24, 2021 2.920 2.950 2.800 2.830 72,142 -0.05(-1.74%)
Aug 23, 2021 2.930 2.930 2.840 2.880 26,363 +0.04(+1.41%)
Aug 20, 2021 2.980 3.005 2.810 2.840 104,717 -0.13(-4.38%)
Aug 19, 2021 2.990 3.095 2.870 2.970 89,380 -0.03(-1.00%)
Aug 18, 2021 2.860 3.075 2.760 3.000 129,150 +0.13(+4.53%)
Aug 17, 2021 3.120 3.140 2.820 2.870 116,115 -0.28(-8.89%)
Aug 16, 2021 2.840 3.150 2.750 3.150 278,783 +0.20(+6.78%)
Aug 13, 2021 2.470 2.950 2.350 2.950 295,690 +0.44(+17.53%)
Aug 12, 2021 2.390 2.530 2.190 2.510 200,342 +0.15(+6.36%)
Aug 11, 2021 2.240 2.460 2.200 2.360 392,309 +0.17(+7.76%)
Aug 10, 2021 2.290 2.290 2.090 2.190 371,272 -0.36(-14.12%)
Aug 09, 2021 2.450 2.620 2.450 2.550 77,467 +0.13(+5.37%)
Aug 06, 2021 2.420 2.450 2.400 2.420 53,033 -0.01(-0.41%)
Aug 05, 2021 2.350 2.460 2.250 2.430 96,784 -0.02(-0.82%)
Aug 04, 2021 2.600 2.610 2.450 2.450 89,158 -0.18(-6.84%)
Aug 03, 2021 2.650 2.690 2.610 2.630 41,155 -0.05(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.