Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.38 10.39 10.18 10.24 2,157,926 -0.08(-0.76%)
Aug 30, 2017 10.30 10.50 10.27 10.31 2,113,528 +0.01(+0.08%)
Aug 29, 2017 10.11 10.36 10.09 10.31 1,448,877 +0.12(+1.16%)
Aug 28, 2017 10.24 10.24 10.13 10.19 1,437,617 -0.01(-0.08%)
Aug 25, 2017 10.14 10.24 10.13 10.20 1,560,227 +0.07(+0.70%)
Aug 24, 2017 10.09 10.21 10.09 10.13 871,182 +0.06(+0.63%)
Aug 23, 2017 10.02 10.16 10.02 10.06 1,072,158 -0.02(-0.16%)
Aug 22, 2017 9.960 10.09 9.960 10.08 824,546 +0.12(+1.19%)
Aug 21, 2017 9.858 10.02 9.815 9.960 1,083,427 +0.10(+1.04%)
Aug 18, 2017 9.929 9.938 9.850 9.858 2,188,826 -0.10(-1.03%)
Aug 17, 2017 10.03 10.08 9.945 9.960 1,129,603 -0.12(-1.17%)
Aug 16, 2017 10.05 10.17 10.05 10.08 942,310 +0.03(+0.31%)
Aug 15, 2017 10.05 10.14 10.03 10.05 1,095,628 +0.01(+0.08%)
Aug 14, 2017 9.889 10.09 9.889 10.04 1,190,826 +0.21(+2.17%)
Aug 11, 2017 9.811 9.842 9.728 9.826 1,622,151 +0.01(+0.08%)
Aug 10, 2017 9.834 9.893 9.803 9.819 1,071,970 -0.05(-0.48%)
Aug 09, 2017 9.866 9.870 9.718 9.866 1,353,355 -0.05(-0.47%)
Aug 08, 2017 9.944 9.990 9.843 9.912 1,219,921 -0.07(-0.70%)
Aug 07, 2017 9.881 10.09 9.881 9.982 2,708,956 +0.10(+1.02%)
Aug 04, 2017 9.881 9.905 9.811 9.881 1,270,234 +0.05(+0.55%)
Aug 03, 2017 9.734 9.846 9.726 9.827 1,612,797 +0.07(+0.72%)
Aug 02, 2017 9.796 9.823 9.617 9.757 1,710,994 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.