Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.820 8.980 8.620 8.920 1,082,192 +0.22(+2.53%)
Aug 30, 2021 9.220 9.240 8.590 8.700 1,576,452 -0.39(-4.29%)
Aug 27, 2021 8.010 9.270 8.010 9.090 2,736,087 +1.11(+13.91%)
Aug 26, 2021 8.090 8.340 7.920 7.980 831,261 -0.11(-1.36%)
Aug 25, 2021 8.240 8.270 7.880 8.090 1,373,868 +0.04(+0.50%)
Aug 24, 2021 7.740 8.100 7.520 8.050 1,021,161 +0.26(+3.34%)
Aug 23, 2021 7.400 7.810 7.400 7.790 614,132 +0.44(+5.99%)
Aug 20, 2021 6.950 7.580 6.890 7.350 823,749 +0.40(+5.76%)
Aug 19, 2021 6.720 7.100 6.700 6.950 722,779 +0.16(+2.36%)
Aug 18, 2021 6.820 7.020 6.630 6.790 608,395 -0.03(-0.44%)
Aug 17, 2021 7.050 7.050 6.720 6.820 783,888 -0.35(-4.88%)
Aug 16, 2021 7.550 7.580 7.130 7.170 766,457 -0.40(-5.28%)
Aug 13, 2021 7.490 8.050 7.380 7.570 1,728,306 +0.13(+1.75%)
Aug 12, 2021 7.380 7.590 7.030 7.440 1,513,577 +0.48(+6.90%)
Aug 11, 2021 7.110 7.110 6.890 6.960 552,166 -0.14(-1.97%)
Aug 10, 2021 7.100 7.260 6.981 7.100 441,649 +0.03(+0.42%)
Aug 09, 2021 6.990 7.170 6.920 7.070 382,877 +0.07(+1.00%)
Aug 06, 2021 7.100 7.129 6.880 7.000 352,902 -0.12(-1.69%)
Aug 05, 2021 6.980 7.180 6.860 7.120 369,816 +0.21(+3.04%)
Aug 04, 2021 7.120 7.230 6.880 6.910 769,785 -0.27(-3.76%)
Aug 03, 2021 7.100 7.190 6.890 7.180 638,007 +0.12(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.