Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.230 -0.040 (-3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.980 2.000 1.950 1.970 40,400 -0.01(-0.51%)
Aug 29, 2019 1.930 1.990 1.850 1.980 53,958 +0.05(+2.59%)
Aug 28, 2019 1.820 1.940 1.670 1.930 157,570 +0.12(+6.63%)
Aug 27, 2019 1.980 2.000 1.800 1.810 121,416 -0.18(-9.05%)
Aug 26, 2019 1.990 2.000 1.950 1.990 74,562 -0.01(-0.50%)
Aug 23, 2019 1.990 2.029 1.970 2.000 144,100 +0.01(+0.50%)
Aug 22, 2019 2.020 2.030 1.970 1.990 166,394 -0.02(-0.92%)
Aug 21, 2019 1.840 2.008 1.840 2.008 232,468 +0.18(+9.75%)
Aug 20, 2019 1.930 1.960 1.800 1.830 93,483 -0.11(-5.67%)
Aug 19, 2019 1.880 1.970 1.850 1.940 48,033 +0.05(+2.65%)
Aug 16, 2019 1.930 1.955 1.850 1.890 166,800 -0.04(-2.07%)
Aug 15, 2019 1.930 1.980 1.850 1.930 110,245 +0.01(+0.52%)
Aug 14, 2019 2.040 2.040 1.900 1.920 133,531 -0.11(-5.42%)
Aug 13, 2019 2.060 2.110 1.980 2.030 174,697 +0.00(+0.00%)
Aug 12, 2019 1.960 2.070 1.830 2.030 448,821 +0.07(+3.57%)
Aug 09, 2019 2.140 2.160 1.950 1.960 377,600 -0.16(-7.55%)
Aug 08, 2019 2.320 2.447 2.080 2.120 587,308 -0.16(-7.02%)
Aug 07, 2019 2.230 2.310 2.210 2.280 267,169 +0.07(+3.17%)
Aug 06, 2019 2.200 2.310 2.200 2.210 283,601 +0.01(+0.45%)
Aug 05, 2019 2.140 2.230 2.100 2.200 168,504 +0.01(+0.46%)
Aug 02, 2019 2.230 2.260 2.080 2.190 270,900 -0.05(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.