Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.160 +0.590 (+8.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.080 7.460 7.050 7.370 800,873 +0.03(+0.41%)
Aug 30, 2022 8.020 8.020 7.190 7.340 560,265 -0.69(-8.59%)
Aug 29, 2022 8.350 8.450 8.020 8.030 780,733 -0.47(-5.53%)
Aug 26, 2022 8.340 8.521 8.030 8.500 682,432 +0.12(+1.43%)
Aug 25, 2022 8.450 8.530 8.170 8.380 338,886 +0.03(+0.36%)
Aug 24, 2022 8.300 8.520 8.100 8.350 422,392 -0.13(-1.53%)
Aug 23, 2022 8.600 8.900 8.200 8.480 824,794 +0.17(+2.05%)
Aug 22, 2022 8.120 8.610 8.100 8.310 907,321 +0.12(+1.47%)
Aug 19, 2022 8.360 8.470 7.930 8.190 990,484 -0.47(-5.43%)
Aug 18, 2022 8.670 8.948 8.550 8.660 767,541 +0.08(+0.93%)
Aug 17, 2022 8.500 8.645 8.270 8.580 665,373 +0.17(+2.02%)
Aug 16, 2022 7.680 8.490 7.680 8.410 944,305 +0.73(+9.51%)
Aug 15, 2022 7.830 7.905 7.510 7.680 717,321 -0.45(-5.54%)
Aug 12, 2022 8.120 8.514 7.860 8.130 855,874 -0.03(-0.37%)
Aug 11, 2022 8.000 8.230 7.800 8.160 837,600 +0.29(+3.68%)
Aug 10, 2022 7.650 7.990 7.560 7.870 741,098 +0.36(+4.79%)
Aug 09, 2022 7.530 7.690 7.310 7.510 575,195 -0.02(-0.27%)
Aug 08, 2022 7.700 7.750 7.490 7.530 592,006 -0.17(-2.21%)
Aug 05, 2022 7.000 7.720 6.910 7.700 751,046 +0.54(+7.54%)
Aug 04, 2022 7.390 7.620 7.070 7.160 562,729 -0.29(-3.89%)
Aug 03, 2022 7.480 7.580 7.220 7.450 521,809 -0.01(-0.13%)
Aug 02, 2022 7.160 7.560 7.150 7.460 652,624 +0.35(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.