Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Immune Sciences Inc (NQ: ALPN )

64.97 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.300 8.490 8.100 8.160 53,707 -0.13(-1.57%)
Aug 28, 2020 8.250 8.380 8.200 8.290 36,300 +0.00(+0.00%)
Aug 27, 2020 8.510 8.600 8.150 8.290 29,523 -0.23(-2.70%)
Aug 26, 2020 9.670 9.670 8.481 8.520 41,368 -0.08(-0.93%)
Aug 25, 2020 8.420 8.800 8.230 8.600 38,205 +0.11(+1.30%)
Aug 24, 2020 8.780 8.840 8.100 8.490 90,137 -0.56(-6.19%)
Aug 21, 2020 9.410 9.494 8.880 9.050 58,500 -0.41(-4.33%)
Aug 20, 2020 9.790 9.790 9.380 9.460 23,705 -0.33(-3.37%)
Aug 19, 2020 9.870 9.980 9.540 9.790 35,510 -0.12(-1.21%)
Aug 18, 2020 9.680 9.980 9.570 9.910 33,600 +0.22(+2.27%)
Aug 17, 2020 9.360 9.770 9.250 9.690 51,088 +0.32(+3.42%)
Aug 14, 2020 9.380 9.490 9.200 9.370 62,100 +0.00(+0.00%)
Aug 13, 2020 9.250 9.760 9.250 9.370 58,635 +0.17(+1.85%)
Aug 12, 2020 9.750 9.990 9.000 9.200 195,538 -0.99(-9.72%)
Aug 11, 2020 10.40 10.42 10.02 10.19 79,132 -0.21(-2.02%)
Aug 10, 2020 10.49 10.66 10.16 10.40 59,629 -0.19(-1.79%)
Aug 07, 2020 10.70 10.90 10.37 10.59 41,700 -0.11(-1.03%)
Aug 06, 2020 10.78 10.99 10.36 10.70 44,726 +0.06(+0.56%)
Aug 05, 2020 10.38 10.74 10.35 10.64 40,174 +0.26(+2.50%)
Aug 04, 2020 10.50 10.67 10.27 10.38 43,739 -0.12(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.