Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 26.28 26.28 25.78 26.19 8,611 -0.11(-0.42%)
Aug 30, 2021 26.20 26.30 26.20 26.30 8,178 -0.05(-0.19%)
Aug 27, 2021 26.25 26.35 26.25 26.35 4,716 +0.06(+0.23%)
Aug 26, 2021 26.24 26.29 26.24 26.29 1,053 -0.02(-0.09%)
Aug 25, 2021 26.29 26.32 26.24 26.31 4,905 +0.01(+0.05%)
Aug 24, 2021 26.20 26.30 26.20 26.30 3,533 +0.00(+0.02%)
Aug 23, 2021 26.20 26.39 26.20 26.30 3,116 +0.04(+0.13%)
Aug 20, 2021 26.23 26.27 26.23 26.26 2,784 -0.04(-0.15%)
Aug 19, 2021 26.23 26.30 26.16 26.30 2,216 +0.15(+0.57%)
Aug 18, 2021 26.15 26.37 26.15 26.15 2,317 -0.19(-0.71%)
Aug 17, 2021 26.25 26.34 26.14 26.34 1,783 -0.02(-0.08%)
Aug 16, 2021 26.38 26.38 26.36 26.36 1,612 -0.04(-0.15%)
Aug 13, 2021 26.32 26.40 26.32 26.40 6,301 +0.00(+0.00%)
Aug 12, 2021 26.25 26.40 26.18 26.40 3,683 +0.18(+0.69%)
Aug 11, 2021 26.30 26.31 26.10 26.22 6,584 -0.16(-0.61%)
Aug 10, 2021 26.42 26.42 26.38 26.38 3,136 -0.03(-0.12%)
Aug 09, 2021 26.31 26.45 26.30 26.41 3,065 +0.00(+0.00%)
Aug 06, 2021 26.41 26.50 26.37 26.41 13,427 -0.04(-0.15%)
Aug 05, 2021 26.45 26.50 26.42 26.45 13,003 -0.02(-0.08%)
Aug 04, 2021 26.30 26.48 26.25 26.47 6,215 +0.08(+0.30%)
Aug 03, 2021 26.24 26.39 26.24 26.39 3,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.