Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 25.65 26.15 25.65 26.05 5,005 -0.10(-0.38%)
Aug 28, 2020 25.81 26.20 25.81 26.15 7,400 +0.25(+0.97%)
Aug 27, 2020 26.70 26.71 24.52 25.90 33,180 -0.39(-1.48%)
Aug 26, 2020 26.67 26.70 26.24 26.29 6,106 -0.19(-0.72%)
Aug 25, 2020 26.30 26.51 26.30 26.48 5,955 +0.20(+0.76%)
Aug 24, 2020 26.51 26.54 26.20 26.28 11,350 -0.23(-0.87%)
Aug 21, 2020 26.38 26.72 26.14 26.51 9,900 +0.31(+1.18%)
Aug 20, 2020 26.01 26.38 26.01 26.20 13,713 +0.00(+0.00%)
Aug 19, 2020 26.15 26.20 26.12 26.20 2,205 +0.02(+0.08%)
Aug 18, 2020 25.98 26.18 25.96 26.18 10,506 +0.36(+1.39%)
Aug 17, 2020 25.64 26.21 25.64 25.82 19,362 +0.17(+0.66%)
Aug 14, 2020 25.60 25.65 25.55 25.65 6,900 +0.07(+0.29%)
Aug 13, 2020 25.43 25.60 25.43 25.57 6,850 +0.02(+0.06%)
Aug 12, 2020 25.51 25.56 25.50 25.56 6,779 +0.05(+0.20%)
Aug 11, 2020 25.45 25.51 25.30 25.51 7,051 +0.05(+0.20%)
Aug 10, 2020 25.45 25.50 25.45 25.46 3,998 +0.06(+0.24%)
Aug 07, 2020 25.55 25.55 25.40 25.40 6,500 -0.10(-0.39%)
Aug 06, 2020 25.43 25.50 25.43 25.50 4,475 +0.06(+0.25%)
Aug 05, 2020 25.50 25.50 25.20 25.44 9,480 +0.04(+0.15%)
Aug 04, 2020 25.50 25.50 25.37 25.40 4,155 +0.11(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.