Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 23.67 23.91 23.67 23.68 4,234 +0.44(+1.88%)
Aug 30, 2021 23.58 23.58 22.68 23.24 9,042 -0.62(-2.58%)
Aug 27, 2021 23.88 23.90 23.39 23.85 6,348 -0.05(-0.22%)
Aug 26, 2021 23.90 23.91 23.90 23.91 483 +0.46(+1.94%)
Aug 25, 2021 23.32 23.50 23.32 23.45 3,174 +0.33(+1.43%)
Aug 24, 2021 23.44 23.50 22.92 23.12 5,810 -0.15(-0.65%)
Aug 23, 2021 22.95 23.76 22.68 23.27 4,995 +0.04(+0.19%)
Aug 19, 2021 23.23 23.23 23.23 229 -0.45(-1.89%)
Aug 18, 2021 23.68 23.68 23.68 23.68 382 -0.06(-0.26%)
Aug 17, 2021 23.62 23.74 23.62 23.74 681 -0.12(-0.49%)
Aug 16, 2021 24.12 24.12 23.41 23.85 7,724 -0.51(-2.09%)
Aug 13, 2021 24.65 24.65 24.12 24.36 2,838 +0.55(+2.33%)
Aug 12, 2021 23.55 24.60 23.55 23.81 21,611 -0.45(-1.86%)
Aug 11, 2021 24.12 24.70 23.86 24.26 1,328 +0.75(+3.21%)
Aug 10, 2021 23.60 24.05 23.40 23.51 8,966 -0.08(-0.34%)
Aug 09, 2021 23.68 24.33 23.59 23.59 3,690 +0.08(+0.34%)
Aug 06, 2021 23.48 23.73 23.48 23.51 3,765 +0.03(+0.11%)
Aug 05, 2021 23.38 23.68 23.38 23.48 1,171 -0.11(-0.45%)
Aug 04, 2021 23.40 23.68 23.40 23.59 5,931 +0.19(+0.80%)
Aug 03, 2021 23.14 23.40 23.05 23.40 87,903 +0.44(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.