Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 21.64 21.64 20.97 21.28 6,171 -0.12(-0.58%)
Aug 29, 2019 21.97 21.97 21.19 21.40 6,997 -0.14(-0.65%)
Aug 28, 2019 21.17 21.67 21.15 21.54 9,159 +0.41(+1.96%)
Aug 27, 2019 22.18 22.18 20.79 21.13 21,060 -0.81(-3.69%)
Aug 26, 2019 20.97 21.94 20.97 21.94 8,510 +1.24(+5.99%)
Aug 23, 2019 22.07 22.07 20.35 20.70 14,399 -1.64(-7.33%)
Aug 22, 2019 22.83 22.91 22.32 22.34 6,513 -0.46(-2.03%)
Aug 21, 2019 22.92 23.24 22.46 22.80 7,034 -0.21(-0.93%)
Aug 20, 2019 23.04 23.55 22.50 23.02 8,567 -0.20(-0.85%)
Aug 19, 2019 22.77 23.55 22.44 23.21 6,122 +0.52(+2.29%)
Aug 16, 2019 22.57 22.91 22.27 22.69 10,285 +0.37(+1.67%)
Aug 15, 2019 22.66 22.67 22.32 22.32 6,194 -0.20(-0.88%)
Aug 14, 2019 22.49 23.35 22.42 22.52 21,208 -0.49(-2.12%)
Aug 13, 2019 22.64 23.18 22.59 23.01 6,662 +0.84(+3.80%)
Aug 12, 2019 22.82 22.97 22.08 22.16 6,031 -0.65(-2.86%)
Aug 09, 2019 22.81 23.14 22.81 22.82 6,534 -0.03(-0.14%)
Aug 08, 2019 22.93 23.94 22.49 22.85 21,027 +0.45(+1.99%)
Aug 07, 2019 21.92 23.43 21.16 22.40 23,581 -0.20(-0.88%)
Aug 06, 2019 23.06 23.06 22.31 22.60 14,908 -0.25(-1.08%)
Aug 05, 2019 22.93 23.18 21.90 22.85 22,075 -0.17(-0.72%)
Aug 02, 2019 23.22 23.43 22.60 23.02 7,018 -0.25(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.