Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

4.970 -0.180 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.056 8.154 7.956 8.006 21,070 -0.00(-0.06%)
Aug 30, 2022 8.200 8.749 7.875 8.011 33,834 -0.19(-2.30%)
Aug 29, 2022 8.500 8.472 8.100 8.200 17,966 -0.05(-0.63%)
Aug 26, 2022 9.000 9.431 8.110 8.252 24,957 -0.65(-7.28%)
Aug 25, 2022 8.500 8.900 8.309 8.900 22,702 +0.40(+4.72%)
Aug 24, 2022 8.300 8.499 8.050 8.499 20,806 +0.46(+5.66%)
Aug 23, 2022 8.100 8.224 8.007 8.044 25,783 -0.01(-0.14%)
Aug 22, 2022 8.100 8.405 8.000 8.055 26,898 -0.25(-3.02%)
Aug 19, 2022 8.684 8.799 8.235 8.306 35,975 -0.56(-6.33%)
Aug 18, 2022 9.200 9.220 8.712 8.867 43,136 -0.25(-2.80%)
Aug 17, 2022 9.500 9.759 9.104 9.122 29,860 -0.58(-5.96%)
Aug 16, 2022 9.901 10.10 9.504 9.700 52,206 -0.40(-3.96%)
Aug 15, 2022 9.200 10.10 9.197 10.10 61,929 +0.55(+5.75%)
Aug 12, 2022 9.149 9.786 9.002 9.551 57,293 +0.25(+2.70%)
Aug 11, 2022 9.686 9.899 8.604 9.300 111,388 -0.30(-3.12%)
Aug 10, 2022 9.300 10.29 9.000 9.600 133,541 +0.33(+3.53%)
Aug 09, 2022 8.601 10.50 8.501 9.273 105,610 -0.48(-4.90%)
Aug 08, 2022 8.900 9.800 8.900 9.751 62,378 +0.75(+8.34%)
Aug 05, 2022 8.523 9.001 8.000 9.000 109,213 -0.09(-0.95%)
Aug 04, 2022 10.20 11.00 9.000 9.086 379,676 +0.29(+3.34%)
Aug 03, 2022 8.300 9.100 8.200 8.792 603,253 +0.62(+7.63%)
Aug 02, 2022 8.000 8.433 7.914 8.169 22,557 +0.26(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.