Indicators

Bank of Marin Bancrp (NQ: BMRC )

15.38 +0.13 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.883	3.950	3.882	3.950	6,852	+0.00(+0.00%)
Aug 29, 2002	3.950	3.950	3.950	3.950	5,873	+0.14(+3.57%)
Aug 28, 2002	3.774	3.814	3.774	3.814	489,456	-0.10(-2.61%)
Aug 27, 2002	3.916	3.916	3.916	3.916	2,936	+0.07(+1.95%)
Aug 26, 2002	3.814	3.855	3.814	3.841	2,936	+0.03(+0.71%)
Aug 23, 2002	3.814	3.814	3.814	3.814	0	+0.00(+0.00%)
Aug 22, 2002	3.814	3.814	3.810	3.814	6,852	+0.04(+1.08%)
Aug 21, 2002	3.759	3.773	3.759	3.773	978	+0.10(+2.78%)
Aug 20, 2002	3.671	3.671	3.671	3.671	0	+0.07(+2.08%)
Aug 16, 2002	3.596	3.596	3.596	3.596	0	+0.00(+0.00%)
Aug 15, 2002	3.596	3.596	3.596	3.596	0	+0.00(+0.00%)
Aug 14, 2002	3.596	3.596	3.596	3.596	0	+0.00(+0.00%)
Aug 13, 2002	3.565	3.596	3.565	3.596	1,468	+0.05(+1.54%)
Aug 12, 2002	3.541	3.541	3.541	3.541	0	+0.00(+0.00%)
Aug 07, 2002	3.541	3.541	3.541	3.541	7,341	+0.00(+0.00%)
Aug 06, 2002	3.541	3.541	3.541	3.541	978	+0.00(+0.00%)
Aug 05, 2002	3.541	3.541	3.541	3.541	0	+0.00(+0.00%)
Aug 02, 2002	3.540	3.541	3.540	3.541	2,447	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.