Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (NQ: GRWG )

2.040 -0.110 (-5.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.960 1.990 1.920 1.950 331,073 -0.01(-0.51%)
Aug 29, 2024 2.040 2.040 1.950 1.960 460,129 -0.04(-2.00%)
Aug 28, 2024 1.980 2.020 1.950 2.000 442,140 +0.01(+0.50%)
Aug 27, 2024 2.180 2.190 1.900 1.990 1,624,964 -0.24(-10.76%)
Aug 26, 2024 2.300 2.326 2.210 2.230 417,580 -0.07(-3.04%)
Aug 23, 2024 2.180 2.320 2.140 2.300 523,267 +0.12(+5.50%)
Aug 22, 2024 2.230 2.230 2.131 2.180 294,868 -0.06(-2.68%)
Aug 21, 2024 2.210 2.250 2.160 2.240 315,985 +0.04(+1.82%)
Aug 20, 2024 2.260 2.300 2.190 2.200 334,484 -0.07(-3.08%)
Aug 19, 2024 2.260 2.328 2.189 2.270 447,100 +0.00(+0.00%)
Aug 16, 2024 2.160 2.300 2.150 2.270 1,129,291 +0.21(+10.19%)
Aug 15, 2024 1.960 2.070 1.950 2.060 685,499 +0.14(+7.29%)
Aug 14, 2024 1.940 1.940 1.850 1.920 544,027 -0.01(-0.52%)
Aug 13, 2024 1.830 1.930 1.770 1.930 895,186 +0.14(+7.52%)
Aug 12, 2024 1.820 1.820 1.780 1.795 548,698 -0.02(-0.83%)
Aug 09, 2024 1.920 1.950 1.780 1.810 888,240 -0.17(-8.59%)
Aug 08, 2024 1.990 2.035 1.890 1.980 770,333 +0.08(+4.21%)
Aug 07, 2024 2.080 2.080 1.860 1.900 710,590 -0.11(-5.47%)
Aug 06, 2024 1.920 2.070 1.900 2.010 478,326 +0.09(+4.69%)
Aug 05, 2024 1.940 2.000 1.873 1.920 824,782 -0.14(-6.80%)
Aug 02, 2024 2.120 2.145 2.050 2.060 542,112 -0.12(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.