Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.700 6.410 5.700 6.230 361,119 +0.56(+9.88%)
Aug 30, 2017 5.670 5.830 5.610 5.670 114,284 -0.03(-0.53%)
Aug 29, 2017 5.840 5.840 5.630 5.700 168,825 -0.08(-1.38%)
Aug 28, 2017 5.530 5.920 5.500 5.780 270,890 +0.38(+7.04%)
Aug 25, 2017 5.580 5.594 5.320 5.400 132,554 -0.13(-2.35%)
Aug 24, 2017 5.260 5.600 5.260 5.530 161,075 +0.32(+6.14%)
Aug 23, 2017 5.330 5.362 5.150 5.210 147,780 -0.20(-3.70%)
Aug 22, 2017 5.290 5.490 5.270 5.410 151,467 +0.11(+2.08%)
Aug 21, 2017 5.330 5.450 5.220 5.300 116,048 -0.14(-2.57%)
Aug 18, 2017 5.470 5.550 5.280 5.440 154,981 -0.11(-1.98%)
Aug 17, 2017 5.540 5.720 5.530 5.550 133,301 -0.10(-1.77%)
Aug 16, 2017 5.780 5.971 5.630 5.650 233,479 -0.10(-1.74%)
Aug 15, 2017 5.820 5.900 5.718 5.750 108,515 -0.13(-2.21%)
Aug 14, 2017 5.740 5.920 5.690 5.880 209,799 +0.01(+0.17%)
Aug 11, 2017 5.700 5.940 5.610 5.870 225,395 +0.21(+3.62%)
Aug 10, 2017 6.000 6.050 5.650 5.665 167,890 -0.46(-7.59%)
Aug 09, 2017 6.080 6.360 6.015 6.130 188,952 -0.09(-1.45%)
Aug 08, 2017 6.010 6.359 5.867 6.220 361,873 +0.23(+3.84%)
Aug 07, 2017 5.780 6.110 5.780 5.990 205,476 +0.09(+1.53%)
Aug 04, 2017 5.940 5.420 5.900 286,239 +0.40(+7.27%)
Aug 03, 2017 5.540 5.620 5.000 5.500 470,887 -0.04(-0.72%)
Aug 02, 2017 5.870 5.990 5.430 5.540 408,983 -0.27(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.