Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.29 +0.01 (+0.09%)
Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.260 9.260 9.141 9.166 14,834 +0.06(+0.71%)
Aug 30, 2017 9.236 9.236 9.072 9.102 8,319 +0.00(+0.03%)
Aug 29, 2017 9.049 9.108 9.049 9.100 10,812 +0.00(+0.04%)
Aug 28, 2017 9.254 9.254 9.055 9.096 12,595 +0.00(+0.00%)
Aug 25, 2017 9.107 9.090 9.096 23,833 -0.01(-0.12%)
Aug 24, 2017 9.061 9.114 9.061 9.107 3,906 +0.01(+0.12%)
Aug 23, 2017 9.149 9.149 9.076 9.096 3,141 +0.02(+0.21%)
Aug 22, 2017 9.149 9.149 9.049 9.077 4,526 +0.06(+0.67%)
Aug 21, 2017 9.085 9.085 9.017 9.017 1,796 -0.01(-0.11%)
Aug 18, 2017 9.049 9.055 9.026 9.026 2,305 +0.00(+0.00%)
Aug 17, 2017 9.108 9.114 9.026 9.026 8,961 -0.08(-0.83%)
Aug 16, 2017 8.991 9.114 8.845 9.102 20,050 -0.01(-0.06%)
Aug 15, 2017 9.093 9.108 9.076 9.108 3,910 +0.01(+0.16%)
Aug 14, 2017 9.083 9.102 9.083 9.093 4,227 +0.07(+0.81%)
Aug 11, 2017 8.997 9.049 8.991 9.020 18,015 -0.01(-0.13%)
Aug 10, 2017 9.044 9.120 9.035 9.032 11,491 -0.10(-1.09%)
Aug 09, 2017 9.125 9.142 9.117 9.131 8,005 -0.01(-0.06%)
Aug 07, 2017 9.137 9.137 9.137 83 +0.01(+0.13%)
Aug 04, 2017 9.137 9.142 9.114 9.125 24,393 -0.01(-0.10%)
Aug 03, 2017 9.166 9.169 9.125 9.134 19,044 -0.02(-0.26%)
Aug 02, 2017 9.155 9.164 9.155 9.157 5,299 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.