Indicators

Erie Indemnity Company (NQ: ERIE )

388.96 +5.99 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	28.53	28.86	28.42	28.68	36,484	+0.12(+0.44%)
Aug 29, 2002	28.12	28.81	28.04	28.55	41,138	+0.20(+0.69%)
Aug 28, 2002	28.65	28.87	27.94	28.36	46,019	-0.21(-0.74%)
Aug 27, 2002	28.61	29.11	28.43	28.57	107,234	-0.03(-0.11%)
Aug 26, 2002	28.65	28.86	28.06	28.60	26,341	-0.05(-0.18%)
Aug 23, 2002	28.88	28.94	28.59	28.65	44,038	-0.37(-1.29%)
Aug 22, 2002	28.77	29.21	28.67	29.03	53,179	-0.05(-0.18%)
Aug 21, 2002	28.84	29.11	28.52	29.08	59,883	+0.53(+1.86%)
Aug 20, 2002	29.11	29.19	28.23	28.55	46,227	-0.50(-1.72%)
Aug 16, 2002	29.01	29.20	28.53	29.05	58,059	+0.39(+1.37%)
Aug 15, 2002	28.41	29.01	28.19	28.65	71,238	+0.24(+0.83%)
Aug 14, 2002	28.18	28.44	27.65	28.42	63,693	+0.40(+1.43%)
Aug 13, 2002	28.44	28.56	27.93	28.02	38,285	-0.49(-1.73%)
Aug 12, 2002	28.06	28.58	28.05	28.51	42,066	+0.11(+0.37%)
Aug 07, 2002	28.44	28.77	28.09	28.40	28,341	+0.26(+0.91%)
Aug 06, 2002	27.96	28.60	27.96	28.15	43,981	+0.03(+0.12%)
Aug 05, 2002	28.38	28.68	27.96	28.11	40,531	-0.51(-1.79%)
Aug 02, 2002	29.01	29.05	28.38	28.63	16,913	-0.44(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.