Skip to main content

Willdan Group Inc (NQ: WLDN )

29.01 -0.47 (-1.59%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.220 1.300 1.210 1.220 2,746 +0.01(+0.83%)
Aug 30, 2012 1.290 1.300 1.200 1.210 62,700 +0.01(+0.83%)
Aug 29, 2012 1.200 1.290 1.200 1.200 4,222 -0.01(-0.83%)
Aug 27, 2012 1.290 1.290 1.200 1.210 6,359 -0.05(-3.97%)
Aug 24, 2012 1.310 1.370 1.250 1.260 6,682 -0.10(-7.35%)
Aug 23, 2012 1.380 1.400 1.320 1.360 2,371 +0.15(+12.40%)
Aug 22, 2012 1.380 1.500 1.150 1.210 10,450 -0.17(-12.32%)
Aug 21, 2012 1.360 1.380 1.360 1.380 200 +0.05(+3.76%)
Aug 20, 2012 1.390 1.425 1.330 1.330 4,400 +0.00(+0.00%)
Aug 17, 2012 1.375 1.380 1.260 1.330 18,521 -0.03(-2.21%)
Aug 16, 2012 1.360 1.490 1.360 1.360 11,160 +0.00(+0.00%)
Aug 15, 2012 1.360 1.450 1.350 1.360 12,300 +0.01(+0.74%)
Aug 14, 2012 1.270 1.400 1.270 1.350 20,306 +0.19(+16.38%)
Aug 13, 2012 1.200 1.320 1.160 1.160 4,380 -0.04(-3.33%)
Aug 10, 2012 1.210 1.230 1.170 1.200 8,956 -0.09(-6.98%)
Aug 09, 2012 1.290 1.300 1.250 1.290 8,650 +0.04(+3.20%)
Aug 08, 2012 1.250 1.250 1.250 1.250 2,000 -0.01(-0.79%)
Aug 07, 2012 1.260 1.260 1.230 1.260 5,750 -0.05(-3.82%)
Aug 06, 2012 1.360 1.360 1.310 1.310 1,052 -0.05(-3.68%)
Aug 02, 2012 1.360 1.360 1.360 1.360 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.