Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.860	1.880	1.720	1.720	825,215	-0.12(-6.52%)
Aug 30, 2023	1.810	1.890	1.780	1.840	587,077	+0.05(+2.79%)
Aug 29, 2023	1.720	1.810	1.700	1.790	802,951	+0.08(+4.68%)
Aug 28, 2023	1.620	1.730	1.590	1.710	711,991	+0.09(+5.56%)
Aug 25, 2023	1.530	1.650	1.530	1.620	720,604	+0.08(+5.19%)
Aug 24, 2023	1.570	1.590	1.530	1.540	589,494	-0.04(-2.53%)
Aug 23, 2023	1.550	1.610	1.540	1.580	758,190	-0.04(-2.47%)
Aug 22, 2023	1.490	1.650	1.430	1.620	3,556,099	-0.30(-15.84%)
Aug 21, 2023	1.930	2.053	1.900	1.925	1,711,627	-0.02(-1.28%)
Aug 18, 2023	1.800	1.970	1.750	1.950	1,371,556	+0.12(+6.56%)
Aug 17, 2023	1.920	1.960	1.830	1.830	964,467	-0.12(-6.15%)
Aug 16, 2023	2.040	2.100	1.910	1.950	1,024,361	-0.11(-5.34%)
Aug 15, 2023	2.090	2.150	2.030	2.060	1,013,780	-0.08(-3.74%)
Aug 14, 2023	2.100	2.160	2.030	2.140	597,834	-0.01(-0.47%)
Aug 11, 2023	2.230	2.250	2.070	2.150	1,181,470	-0.11(-4.87%)
Aug 10, 2023	2.490	2.500	2.180	2.260	2,327,582	-0.24(-9.60%)
Aug 09, 2023	2.550	2.600	2.380	2.500	1,577,631	-0.12(-4.58%)
Aug 08, 2023	2.500	2.620	2.420	2.620	1,079,438	+0.04(+1.55%)
Aug 07, 2023	2.510	2.630	2.350	2.580	1,425,455	-0.04(-1.53%)
Aug 04, 2023	2.730	2.739	2.600	2.620	1,226,374	-0.10(-3.68%)
Aug 03, 2023	2.690	2.820	2.651	2.720	1,331,873	+0.04(+1.30%)
Aug 02, 2023	2.780	2.880	2.660	2.685	2,369,362	-0.27(-8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

Historical Prices

Sections

Services