Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

5.920 -0.150 (-2.47%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.860 6.040 5.720 5.860 267,566 +0.00(+0.00%)
Aug 30, 2023 5.990 6.129 5.830 5.860 443,442 -0.09(-1.51%)
Aug 29, 2023 5.030 5.960 5.010 5.950 922,925 +0.84(+16.44%)
Aug 28, 2023 4.730 5.150 4.730 5.110 254,012 +0.31(+6.46%)
Aug 25, 2023 5.010 5.190 4.750 4.800 345,388 -0.48(-9.09%)
Aug 24, 2023 4.650 5.390 4.640 5.280 639,624 +0.87(+19.73%)
Aug 23, 2023 4.350 4.420 4.260 4.410 505,539 +0.02(+0.46%)
Aug 22, 2023 4.330 4.495 4.330 4.390 184,216 +0.09(+2.09%)
Aug 21, 2023 4.430 4.510 4.248 4.300 204,689 -0.21(-4.66%)
Aug 18, 2023 4.280 4.510 4.280 4.510 98,704 +0.16(+3.68%)
Aug 17, 2023 4.360 4.380 4.220 4.350 96,057 -0.01(-0.23%)
Aug 16, 2023 4.320 4.360 4.240 4.360 70,971 -0.01(-0.23%)
Aug 15, 2023 4.270 4.400 4.200 4.370 55,305 +0.11(+2.58%)
Aug 14, 2023 4.340 4.340 4.195 4.260 75,892 -0.10(-2.29%)
Aug 11, 2023 4.260 4.440 4.190 4.360 84,746 +0.07(+1.63%)
Aug 10, 2023 4.360 4.643 4.260 4.290 172,427 -0.07(-1.61%)
Aug 09, 2023 5.200 5.450 4.360 4.360 415,661 -0.52(-10.66%)
Aug 08, 2023 5.030 5.160 4.820 4.880 107,587 -0.24(-4.69%)
Aug 07, 2023 5.110 5.185 4.800 5.120 162,893 +0.00(+0.00%)
Aug 04, 2023 5.240 5.274 5.065 5.120 45,612 -0.06(-1.16%)
Aug 03, 2023 5.080 5.210 5.080 5.180 56,871 +0.05(+0.97%)
Aug 02, 2023 5.180 5.220 5.000 5.130 102,834 -0.13(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.