Indicators

Silver Spike Investment Corp (NQ: SSIC )

11.37 +0.05 (+0.44%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.274	8.274	8.274	8.274	357	+0.00(+0.00%)
Aug 30, 2022	8.461	8.792	8.147	8.274	19,802	-0.04(-0.51%)
Aug 29, 2022	8.062	8.316	8.053	8.316	1,679	+0.59(+7.69%)
Aug 24, 2022				7.722	434	-0.08(-1.09%)
Aug 23, 2022	7.896	7.896	7.807	7.807	2,756	-0.01(-0.11%)
Aug 22, 2022	7.807	7.816	7.807	7.816	2,058	-0.03(-0.43%)
Aug 19, 2022	7.850	7.850	7.850	7.850	1,333	+0.13(+1.65%)
Aug 18, 2022	7.722	7.722	7.697	7.722	796	-0.14(-1.73%)
Aug 16, 2022				7.858	675	+0.09(+1.20%)
Aug 15, 2022	7.722	7.773	7.621	7.765	103,636	+0.13(+1.67%)
Aug 12, 2022	7.570	7.722	7.570	7.638	59,421	-0.03(-0.45%)
Aug 11, 2022	7.341	7.768	7.341	7.672	38,892	-0.00(-0.04%)
Aug 10, 2022	8.062	8.062	7.638	7.676	68,726	-0.23(-2.85%)
Aug 09, 2022	7.901	7.901	7.901	7.901	11,808	-0.44(-5.23%)
Aug 08, 2022	8.435	8.435	8.337	8.337	631	+0.15(+1.80%)
Aug 05, 2022	8.189	8.189	8.189	8.189	1,508	-0.27(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.