Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.6300	0.6724	0.6101	0.6723	127,540	+0.06(+10.21%)
Aug 30, 2022	0.6200	0.6200	0.6000	0.6100	101,073	-0.01(-2.09%)
Aug 29, 2022	0.6592	0.6592	0.6050	0.6230	122,561	-0.01(-1.27%)
Aug 26, 2022	0.6500	0.6543	0.6201	0.6310	88,269	-0.00(-0.63%)
Aug 25, 2022	0.7200	0.7261	0.5801	0.6350	481,135	-0.07(-9.30%)
Aug 24, 2022	0.7000	0.7200	0.6442	0.7001	192,061	+0.02(+2.94%)
Aug 23, 2022	0.7168	0.7514	0.6500	0.6801	315,712	-0.04(-5.12%)
Aug 22, 2022	0.8000	0.8000	0.6971	0.7168	315,822	-0.07(-9.25%)
Aug 19, 2022	0.8420	0.8470	0.7800	0.7899	188,329	-0.08(-9.21%)
Aug 18, 2022	0.9200	0.9200	0.8249	0.8700	53,164	-0.01(-1.58%)
Aug 17, 2022	0.9100	0.9330	0.8748	0.8840	83,054	-0.01(-0.64%)
Aug 16, 2022	0.8780	0.9268	0.8622	0.8897	77,674	+0.05(+5.88%)
Aug 15, 2022	0.9229	0.9402	0.8163	0.8403	167,922	-0.06(-6.16%)
Aug 12, 2022	0.9500	1.000	0.8500	0.8955	127,527	-0.03(-3.22%)
Aug 11, 2022	1.000	1.050	0.9000	0.9253	175,080	-0.05(-5.58%)
Aug 10, 2022	0.9900	1.000	0.9700	0.9800	48,397	+0.02(+2.08%)
Aug 09, 2022	1.010	1.099	0.9400	0.9600	293,162	-0.04(-4.00%)
Aug 08, 2022	0.9200	1.060	0.9200	1.000	233,137	+0.08(+8.61%)
Aug 05, 2022	0.9100	0.9720	0.8769	0.9207	58,052	+0.01(+1.18%)
Aug 04, 2022	0.8500	0.9400	0.8400	0.9100	39,943	+0.05(+5.23%)
Aug 03, 2022	0.8200	0.8680	0.7990	0.8648	39,536	+0.04(+5.30%)
Aug 02, 2022	0.8175	0.8382	0.7956	0.8213	100,486	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aravive Inc (NQ: ARAV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Aravive Inc (NQ: ARAV )

Historical Prices

Sections

Services