Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.140 4.399 4.140 4.320 105,291 +0.22(+5.37%)
Aug 30, 2021 4.050 4.230 4.050 4.100 79,888 -0.01(-0.24%)
Aug 27, 2021 4.060 4.180 4.000 4.110 90,883 +0.04(+0.98%)
Aug 26, 2021 4.090 4.190 4.030 4.070 99,947 +0.01(+0.25%)
Aug 25, 2021 4.060 4.114 3.970 4.060 76,162 +0.00(+0.00%)
Aug 24, 2021 4.080 4.100 3.950 4.060 44,229 +0.00(+0.00%)
Aug 23, 2021 3.900 4.120 3.900 4.060 93,697 +0.20(+5.18%)
Aug 20, 2021 3.690 3.900 3.660 3.860 63,924 +0.19(+5.18%)
Aug 19, 2021 3.910 3.920 3.630 3.670 136,297 -0.25(-6.38%)
Aug 18, 2021 3.880 3.940 3.770 3.920 81,762 +0.08(+2.08%)
Aug 17, 2021 3.900 3.950 3.760 3.840 104,091 -0.05(-1.29%)
Aug 16, 2021 4.040 4.040 3.860 3.890 109,678 -0.18(-4.42%)
Aug 13, 2021 4.050 4.080 3.980 4.070 74,804 +0.02(+0.49%)
Aug 12, 2021 4.110 4.280 3.970 4.050 147,080 -0.06(-1.46%)
Aug 11, 2021 4.190 4.340 4.010 4.110 78,548 -0.02(-0.48%)
Aug 10, 2021 4.390 4.400 4.110 4.130 71,014 -0.19(-4.40%)
Aug 09, 2021 4.220 4.380 4.120 4.320 95,324 +0.12(+2.86%)
Aug 06, 2021 4.280 4.280 4.010 4.200 76,167 +0.05(+1.20%)
Aug 05, 2021 4.060 4.210 4.060 4.150 77,456 +0.09(+2.22%)
Aug 04, 2021 4.140 4.434 4.030 4.060 110,274 -0.17(-4.02%)
Aug 03, 2021 4.260 4.270 4.100 4.230 27,468 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.