Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

3.460 +0.370 (+11.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.900 3.900 3.690 3.750 79,647 +0.04(+1.08%)
Aug 30, 2022 4.100 4.115 3.655 3.710 127,753 -0.35(-8.62%)
Aug 29, 2022 3.920 4.100 3.880 4.060 156,705 +0.31(+8.27%)
Aug 26, 2022 3.820 3.910 3.700 3.750 191,849 -0.10(-2.60%)
Aug 25, 2022 3.900 4.140 3.830 3.850 76,789 -0.01(-0.26%)
Aug 24, 2022 3.780 3.990 3.730 3.860 207,456 +0.35(+9.97%)
Aug 23, 2022 3.460 3.540 3.460 3.510 63,846 +0.01(+0.29%)
Aug 22, 2022 3.420 3.538 3.239 3.500 80,861 +0.00(+0.00%)
Aug 19, 2022 3.220 3.510 2.860 3.500 383,434 +0.25(+7.69%)
Aug 18, 2022 3.052 3.280 3.052 3.250 103,808 +0.00(+0.00%)
Aug 17, 2022 3.150 3.360 3.000 3.250 152,850 +0.01(+0.31%)
Aug 16, 2022 3.950 3.950 2.732 3.240 1,368,528 -0.78(-19.40%)
Aug 15, 2022 3.310 4.150 3.230 4.020 418,834 +0.54(+15.52%)
Aug 12, 2022 3.610 3.800 3.240 3.480 340,009 -0.42(-10.77%)
Aug 11, 2022 2.900 4.730 2.890 3.900 5,144,272 +0.89(+29.57%)
Aug 10, 2022 2.540 3.017 2.485 3.010 332,547 +0.51(+20.40%)
Aug 09, 2022 2.550 2.590 2.489 2.500 103,412 -0.01(-0.40%)
Aug 08, 2022 2.500 2.600 2.500 2.510 113,073 +0.01(+0.40%)
Aug 05, 2022 2.480 2.550 2.300 2.500 183,799 +0.03(+1.21%)
Aug 04, 2022 2.700 2.750 2.450 2.470 620,647 +0.06(+2.49%)
Aug 03, 2022 2.390 2.540 2.240 2.410 673,963 +0.05(+2.12%)
Aug 02, 2022 2.420 2.490 2.360 2.360 71,740 -0.05(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.