Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 21.11 21.76 20.47 20.58 1,816,827 -0.40(-1.91%)
Aug 30, 2021 20.63 21.27 20.31 20.98 1,428,140 +0.33(+1.60%)
Aug 27, 2021 20.09 21.26 19.94 20.65 1,016,857 +0.54(+2.69%)
Aug 26, 2021 20.98 21.08 19.95 20.11 786,842 -0.78(-3.73%)
Aug 25, 2021 20.69 21.50 20.64 20.89 1,879,379 +0.26(+1.26%)
Aug 24, 2021 21.00 21.00 20.15 20.63 736,924 -0.19(-0.91%)
Aug 23, 2021 20.79 21.36 20.64 20.82 837,664 +0.18(+0.87%)
Aug 20, 2021 19.50 20.68 19.48 20.64 1,105,002 +0.96(+4.88%)
Aug 19, 2021 20.21 20.55 19.61 19.68 751,171 -0.71(-3.48%)
Aug 18, 2021 20.43 20.98 20.25 20.39 723,687 -0.26(-1.26%)
Aug 17, 2021 20.40 20.85 20.06 20.65 1,160,980 +0.16(+0.78%)
Aug 16, 2021 20.99 21.00 20.10 20.49 1,790,655 -0.09(-0.44%)
Aug 13, 2021 20.93 21.31 20.36 20.58 1,511,620 -0.20(-0.96%)
Aug 12, 2021 21.50 21.56 20.56 20.78 1,434,788 -0.51(-2.40%)
Aug 11, 2021 22.25 22.50 20.92 21.29 2,299,928 -0.90(-4.06%)
Aug 10, 2021 23.84 23.98 21.56 22.19 2,143,907 -1.64(-6.88%)
Aug 09, 2021 26.94 27.78 23.65 23.83 3,439,620 -3.42(-12.55%)
Aug 06, 2021 26.37 28.15 24.00 27.25 6,461,966 -10.66(-28.12%)
Aug 05, 2021 37.35 38.04 36.97 37.91 902,725 +0.61(+1.64%)
Aug 04, 2021 36.97 37.95 35.86 37.30 372,548 +0.40(+1.08%)
Aug 03, 2021 37.00 37.29 35.89 36.90 499,471 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.